Home

Market Cap: $386,365,434,830 / 24h Vol: $17,332,872,760 / BTC Dominance: 37.42% / ETH Dominance: 18.32%

Spread the love

Home

#	Name	Symbol	Family	Coin Description	Price(USD)	Market Cap	Circulating Supply	Volume(24h)	%Change(24)	Rating (1-Lowest, 5-Highest)	Forum
1	Bitcoin	BTC	Bitcoin	Value Storage	$8489.59	144,712,804,056	17,045,912	5,384,530,000	1.74	22	View Forum
2	Ethereum	ETH	Ethereum	Platform to create platforms	$711.837	70,879,193,793	99,572,225	2,179,760,000	-0.31	10	View Forum
3	Ripple	XRP*	Ripple	Open payment network	$0.69332	27,171,188,779	39,189,968,239	279,735,000	0.97	3	View Forum
4	Bitcoin Cash	BCH	Bitcoin	Hard forked version of the original Bitcoin	$1250.89	21,439,785,516	17,139,625	718,209,000	0.75	2	View Forum
5	EOS	EOS*	Ethereum	Flexible and scalable ecosystem for decentralized applications	$13.5402	11,767,627,847	869,088,185	1,181,640,000	-1.12	1	View Forum
6	Litecoin	LTC	Bitcoin	Open source software project	$136.168	7,711,028,757	56,628,788	311,820,000	-0.56	2	View Forum
7	Cardano	ADA*	Cardano	Evolve out of a scientific philosophy and a research-first driven approach	$0.253198	6,564,682,406	25,927,070,538	110,564,000	2.68	0	View Forum
8	Stellar	XLM*	Stellar Lumens	Customizable payments infrastructure	$0.328076	6,094,710,618	18,577,130,353	28,536,200	1.2	0	View Forum
9	TRON	TRX*	Ethereum	Crypto currency with a dynamically adjusted proof of stake level	$0.0806474	5,302,414,259	65,748,111,645	730,659,000	9.31	0	View Forum
10	IOTA	MIOTA*	IOTA	Machine-to-machine (M2M) transactions	$1.78644	4,965,464,079	2,779,530,283	48,726,500	-0.16	1	View Forum
11	NEO	NEO*	NEO	Rebrand from ANS. Platform in which users can issue and trade assets	$63.3786	4,119,609,000	65,000,000	117,628,000	4.75	1	View Forum
12	Dash	DASH	Bitcoin	Private and untraceable secure transaction	$398.277	3,219,200,741	8,082,819	89,017,700	1.56	2	View Forum
13	Monero	XMR	Bytecoin	Private and untraceable secure transaction	$199.992	3,210,439,461	16,052,839	34,964,200	0.34	0	View Forum
14	NEM	XEM*	Nem	Blockchain platform	$0.317032	2,853,288,000	8,999,999,999	13,881,400	0.55	4	View Forum
15	Tether	USDT*	Omni	Pegs real assets into cryptocurrency	$1.00329	2,515,389,307	2,507,140,814	2,592,160,000	0.32	0	View Forum
16	VeChain	VEN*	Ethereum	Global information transformation platform	$4.44627	2,338,928,310	526,042,798	86,459,000	0.78	0	View Forum
17	Ethereum Classic	ETC	Etherum Classic	Decentralized platform	$17.9286	1,824,787,000	101,780,786	133,770,000	0.27	2	View Forum
18	Bytecoin	BCN	Btyecoin	Independent cryptocurrency	$0.00913377	1,679,613,361	1,838,904,812	34,547,200	1.89	0	View Forum
19	Binance Coin	BNB*	Ethereum	Ethereum based platform that plans to create a decentralized exchange for blockchain assets	$14.113	1,609,464,727	114,041,290	91,107,400	1.36	0	View Forum
20	Qtum	QTUM*	Ethereum	Public blockchain for business	$16.5028	1,462,328,951	88,610,960	140,780,000	0.25	1	View Forum
21	ICON				$3.54668	1,373,385,679	387,231,348	25,520,800	-1.11	0	View Forum
22	Zcash	ZEC	Zcash	Open, permissionless cryptocurrency	$342.572	1,357,811,956	3,963,581	111,212,000	-2.65	4	View Forum
23	OmiseGO	OMG*	Ethereum	E-wallet and payment platform operating across currencies and assets	$12.8251	1,308,705,931	102,042,552	33,742,800	1.41	2	View Forum
24	Lisk	LSK*	Lisk	Application platform	$11.2675	1,195,677,357	106,117,360	18,194,800	3.31	0	View Forum
25	Zilliqa	Updating In Progress	Updating In Progress	Updating In Progress	$0.144384	1,052,120,715	7,286,961,952	55,712,700	-4.64	0	View Forum
26	Bitcoin Gold	BTG	Bitcoin	A hard fork of the Bitcoin blockchain	$54.6536	930,090,789	17,017,924	14,247,600	0.03	0	View Forum
27	Aeternity	AE*	Aeternity	Designed for fast and secure smart contracts interfacing with real-world data via a decentralized oracle	$3.9078	910,597,401	233,020,472	21,351,600	1.72	0	View Forum
28	Ontology	Updating In Progress	Updating In Progress	Updating In Progress	$7.89353	904,891,395	114,637,101	92,280,000	6.19	0	View Forum
29	Verge	XVG	Bitcoin	Secure and anonymous cryptocurrency, built with a focus on privacy	$0.0552067	827,982,856	14,997,869,020	19,822,600	1.13	0	View Forum
30	Decred	DCR	Decred	Open, progressive and self-funding cryptocurrency	$115.461	825,054,622	7,145,743	14,552,100	5.42	0	View Forum
31	Steem	STEEM	Steem	Media	$3.01214	771,977,710	256,288,788	5,461,760	-1.21	0	View Forum
32	Nano	Updating In Progress	Updating In Progress	Updating In Progress	$5.66982	755,493,815	133,248,289	8,113,740	0.95	0	View Forum
33	Bytom	BTM*	Ethereum	An interactive protocol of multiple byte assets	$0.743264	733,601,568	987,000,000	149,956,000	19.3	0	View Forum
34	0x	ZRX*	Ethereum	Open and non-rent seeking protocol that facilitates trustless, low friction exchange of Ethereum-based assets	$1.38642	733,321,644	528,931,813	14,120,800	-4.05	0	View Forum
35	Siacoin	SC	Bitcoin	Storage	$0.0200273	692,232,245	34,564,431,785	17,921,100	3.36	0	View Forum
36	BitShares	BTS*	Bitshares	Industrial grade blockchain.	$0.258593	679,147,968	2,626,320,000	11,292,100	-1.58	0	View Forum
37	Populous	PPT*	Ethereum	Invoice finance and factoring in blockchain	$17.311	640,576,710	37,004,027	33,660,000	-1.7	0	View Forum
38	Wanchain	Updating In Progress	Updating In Progress	Updating In Progress	$5.91081	627,447,215	106,152,493	11,909,900	-0.8	0	View Forum
39	Bitcoin Diamond				$4.05629	623,612,503	153,739,625	1,946,540	-2.81	0	View Forum
40	Waves	WAVES*	Waves	Programmable platform	$6.03926	603,926,000	100,000,000	29,452,400	0.77	0	View Forum
41	Stratis	STRAT*	Bitcoin	Blockchain-as-a-service (BaaS) platform	$5.87706	581,029,285	98,863,936	5,587,220	1.4	0	View Forum
42	Augur	REP*	Ethereum	Prediction market	$52.7105	579,815,500	11,000,000	4,840,550	-2.17	0	View Forum
43	Maker	MKR	Ethereum	A decentralized stablecoin	$916.533	566,626,153	618,228	164,272	0.74	0	View Forum
44	RChain	RHOC*	Ethereum	A blockchain solution with industrial-scale utility	$1.53628	553,295,603	360,152,839	696,738	1.16	0	View Forum
45	Dogecoin	DOGE	Bitcoin	Decentralized digital currency	$0.00405463	464,386,291	1,145,323,472	18,715,300	-5.16	0	View Forum
46	Bitcoin Private	Updating In Progress	Updating In Progress	Updating In Progress	$22.3063	455,918,533	20,439,003	376,567	-0.25	0	View Forum
47	Golem	GNT*	Ethereum	Decentralized computing	$0.531817	443,993,804	834,862,000	10,977,300	1.9	0	View Forum
48	IOStoken	Updating In Progress	Updating In Progress	Updating In Progress	$0.0518702	435,709,680	8,400,000,000	40,983,900	1.81	0	View Forum
49	DigiByte	DGB	Bitcoin	Global blockchain technologies	$0.0400827	412,101,695	10,281,285,811	4,481,160	3.33	0	View Forum
50	Status	SNT*	Ethereum	Open source platform for messaging and network to run a set of Ethereum DApps	$0.117817	408,881,988	3,470,483,788	34,059,200	0.52	0	View Forum

* Not Mineable
** Significantly Premined

Type of functions	Free Account	Premium Account 100 USD/month	VIP Account 150 USD/month
Access to real time number
Access to tooltip
Access to rating
Access to review
Access to guide
Access to ICO registrations
Access to review
Access to special reports
Access to special charting